24H 最高$0.502
24H 最低$0.471
今日开盘$0.4935
24H 成交量$132.16万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0828 | $32.27万 | $2,871.81万 | 1.44% |
| 173 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $108.29万 | $1,456.53万 | -1.35% |
| 38 |
WLDWorldcoin
|
$0.3108 | $0.3223 | $0.3029 | $1,336.14万 | $11.55亿 | -2.36% |
| 419 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.07万 | $2,670.27万 | -1.60% |
| 231 |
JTOJito
|
$0.3336 | $0.3445 | $0.3256 | $74.93万 | $1.80亿 | -0.69% |
| 298 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $49.92万 | $1,841.29万 | 2.79% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 405 |
THETATheta Network
|
$0.1401 | $0.1446 | $0.1368 | $32.34万 | $1.40亿 | -0.85% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $159.45万 | $10.66亿 | -1.18% |
| 347 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $40.92万 | $1,101.28万 | 1.97% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$377.91 | $382.52 | $357.47 | $11.96万 | $851.99万 | 2.34% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.83万 | $1.21亿 | 1.55% |
| 162 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $120.29万 | $431.79万 | 1.89% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 431 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.56万 | $1,994.49万 | -0.34% |
| 2 |
BTC比特币
|
$73434.78 | $7.53万 | $7.27万 | $12.37亿 | $1.47兆 | -2.37% |
| 487 |
FLNCBFLNCB
|
$4.98 | $5.54 | $4.79 | $23.39万 | — | -7.95% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 80 |
BNSOLBNSOL
|
$94.6 | $98.90 | $92.40 | $425.55万 | — | -4.25% |
相关站点
共 40 个
Aptos - BTC行情
Ethena - 比特币
恒星币 - 比特币行情
Aero - 比特币
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
CYBER - 比特币
Artificial - 币种排行
A链 - 数字货币市值
Particle - 以太坊ETH价格
艾达币 - 币种排行
BEAMX - 币种排行
Sophon - 币种排行
A链 - BTC行情
Midnight - 数字货币市值
First Digital - 比特币行情
Hedera - 比特币
Pyth Network - 数字货币市值
Chainlink - 以太坊ETH价格
POL - 比特币
Pepe - 数字货币市值
USDC - 以太坊ETH价格
Aster - 加密货币行情
Artificial - BTC行情
MegaETH - 加密货币行情
USD.AI - 币种排行
Uniswap - 比特币
Injective - 以太坊ETH价格
Gram - 比特币行情
Initia - 比特币行情
First Digital - 比特币
CYBER - 比特币行情
A链 - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 币种排行
Prom - 比特币
Pump.fun - 比特币行情
Uniswap - BTC行情
Hedera - 比特币