24H 最高$0.01847
24H 最低$0.01757
今日开盘$0.01839
24H 成交量$28.68万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.03万 | $2,893.93万 | -3.10% |
| 64 |
GTCGitcoin
|
$0.1684 | $0.1862 | $0.15948 | $247.03万 | $1,444.29万 | -8.77% |
| 25 |
WLDWorldcoin
|
$0.3294 | $0.3426 | $0.3282 | $793.58万 | $12.37亿 | -3.35% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00655 | $0.00641 | $12.99万 | $2,810.11万 | -1.99% |
| 139 |
JTOJito
|
$0.329 | $0.3434 | $0.3262 | $88.77万 | $1.80亿 | -3.69% |
| 336 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $29.13万 | $1,772.20万 | -2.75% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 430 |
THETATheta Network
|
$0.143 | $0.148 | $0.1421 | $18.14万 | $1.43亿 | -3.38% |
| 196 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $61.70万 | $10.89亿 | -1.58% |
| 493 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01183 | $12.49万 | $1,061.62万 | -4.43% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.04 | $336.91 | $333.31 | $4,885.70 | $851.99万 | 0.46% |
| 339 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.68万 | $1.28亿 | -4.08% |
| 317 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.45万 | $431.79万 | -2.01% |
| 270 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.68万 | $2,056.73万 | -2.56% |
| 2 |
BTC比特币
|
$75828.36 | $7.62万 | $7.56万 | $3.57亿 | $1.52兆 | -0.28% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,769.26 | — | -0.19% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 380 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $22.58万 | — | -1.36% |
相关站点
共 40 个
Quant - BTC行情
A链 - 数字货币市值
Tokamak - 数字货币市值
恒星币 - 比特币
First Digital - 币种排行
Huma Finance - BTC行情
Quant - BTC行情
恒星币 - BTC行情
Hamster Kombat - 币种排行
ONEchain - 比特币
Chainlink - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
EUR - 比特币
Pump.fun - 加密货币行情
RWUSD - BTC行情
Avalanche - 比特币行情
QQQB - 比特币行情
Uniswap - BTC行情
United Stables - 加密货币行情
Thena - 加密货币行情
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格
BEAMX - BTC行情
应用链 - 加密货币行情
MegaETH - 币种排行
Hamster Kombat - 比特币行情
Caldera - 数字货币市值
Raydium - 加密货币行情
Reserve Rights - 币种排行
Sign - BTC行情
Bera USD - 比特币行情
United Stables - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 比特币
Ondo - 币种排行
CYBER - 加密货币行情
Worldcoin - BTC行情
恒星币 - 比特币行情
USD1 - 以太坊ETH价格