24H 最高$0.00962
24H 最低$0.00916
今日开盘$0.00958
24H 成交量$26.56万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MAGICTreasure
|
$0.0842 | $0.0879 | $0.0833 | $35.53万 | $2,893.93万 | -3.55% |
| 64 |
GTCGitcoin
|
$0.16725 | $0.1862 | $0.15948 | $247.19万 | $1,444.29万 | -8.28% |
| 25 |
WLDWorldcoin
|
$0.33 | $0.3426 | $0.3282 | $796.78万 | $12.37亿 | -3.00% |
| 488 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.89万 | $2,810.11万 | -1.38% |
| 141 |
JTOJito
|
$0.33 | $0.3434 | $0.3262 | $87.81万 | $1.80亿 | -3.28% |
| 341 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $28.25万 | $1,772.20万 | -2.36% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 433 |
THETATheta Network
|
$0.1434 | $0.148 | $0.1421 | $17.92万 | $1.43亿 | -3.11% |
| 196 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.90万 | $10.89亿 | -1.44% |
| 492 |
PORTALPortal
|
$0.01189 | $0.01246 | $0.01183 | $12.50万 | $1,061.62万 | -4.27% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$334.97 | $336.91 | $333.31 | $4,877.56 | $851.99万 | 0.35% |
| 338 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.77万 | $1.28亿 | -3.76% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.55万 | $431.79万 | -1.83% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.55万 | $2,056.73万 | -2.56% |
| 2 |
BTC比特币
|
$75845.5 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.28% |
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,616.11 | — | 0.00% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 379 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $22.81万 | — | -1.36% |
相关站点
共 40 个
WBETH - 币种排行
恒星币 - 币种排行
NEAR Protocol - 币种排行
NFP - 币种排行
USD1 - 比特币
Pudgy Penguins - 币种排行
瑞波币 - 币种排行
Reserve Rights - 以太坊ETH价格
Bera USD - 比特币行情
Secret - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
Celestia - 加密货币行情
Hamster Kombat - BTC行情
达世币 - 加密货币行情
World Liberty - 以太坊ETH价格
Official Trump - 以太坊ETH价格
币安币 - 以太坊ETH价格
WBETH - 比特币
Solana - 币种排行
Artificial - 比特币
USDC - 币种排行
POLY - 以太坊ETH价格
First Digital - 数字货币市值
EUR - 比特币行情
USDC - 比特币
NFP - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 币种排行
POL - 币种排行
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 比特币
Filecoin - 数字货币市值
Filecoin - BTC行情
Pump.fun - BTC行情
Filecoin - 币种排行
Gitcoin - 比特币行情