24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0826 | $32.77万 | $2,871.81万 | 1.32% |
| 170 |
GTCGitcoin
|
$0.16506 | $0.17225 | $0.16315 | $110.48万 | $1,456.53万 | -1.05% |
| 38 |
WLDWorldcoin
|
$0.3115 | $0.3223 | $0.3029 | $1,327.18万 | $11.55亿 | -2.01% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.06万 | $2,670.27万 | -1.12% |
| 233 |
JTOJito
|
$0.3335 | $0.3445 | $0.3256 | $73.96万 | $1.80亿 | -0.39% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.91万 | $1,841.29万 | 2.91% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 405 |
THETATheta Network
|
$0.1402 | $0.1446 | $0.1368 | $32.39万 | $1.40亿 | -0.71% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.69万 | $10.66亿 | -1.18% |
| 328 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $44.10万 | $1,101.28万 | 2.05% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$376.54 | $382.52 | $357.47 | $11.72万 | $851.99万 | 0.59% |
| 239 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01612 | $72.43万 | $1.21亿 | 0.80% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.54万 | $431.79万 | 1.32% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 425 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.88万 | $1,994.49万 | 0.00% |
| 2 |
BTC比特币
|
$73771.1 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.07% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.30万 | — | -8.66% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 79 |
BNSOLBNSOL
|
$95 | $98.90 | $92.40 | $426.15万 | — | -3.94% |
相关站点
共 40 个
PAX Gold - 比特币
BEAMX - 比特币行情
Initia - 币种排行
Sui - 币种排行
StraitsX XUSD - 比特币
Initia - 比特币行情
瑞波币 - 币种排行
World Liberty - 比特币行情
Sophon - 币种排行
狗币 - BTC行情
Bittensor - BTC行情
Holo - 数字货币市值
USD.AI - 比特币
LayerZero - 数字货币市值
Pudgy Penguins - 比特币
USD.AI - 数字货币市值
A链 - BTC行情
Quant - 数字货币市值
以太坊 - 以太坊ETH价格
WBETH - 比特币行情
瑞波币 - 比特币行情
POL - 比特币行情
Worldcoin - 比特币
LayerZero - 加密货币行情
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
Ethena - 比特币
达世币 - 数字货币市值
Midnight - 比特币
USD.AI - 比特币行情
Avalanche - 币种排行
Ondo - 比特币行情
BNSOL - BTC行情
StraitsX XUSD - 币种排行
波场 - 加密货币行情
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
Ether.fi - BTC行情
Sui - 比特币行情
Sophon - BTC行情