24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1628
24H 成交量$13.39万
流通市值$2,610.85万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MAGICTreasure
|
$0.0848 | $0.0861 | $0.0826 | $32.87万 | $2,871.81万 | 2.42% |
| 168 |
GTCGitcoin
|
$0.16676 | $0.17202 | $0.16315 | $110.51万 | $1,456.53万 | -2.90% |
| 38 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,327.63万 | $11.55亿 | -1.86% |
| 419 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $30.80万 | $2,670.27万 | -0.64% |
| 236 |
JTOJito
|
$0.3355 | $0.3445 | $0.3256 | $73.74万 | $1.80亿 | 0.21% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.66万 | $1,841.29万 | 3.19% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 405 |
THETATheta Network
|
$0.1404 | $0.1446 | $0.1368 | $32.10万 | $1.40亿 | -0.57% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.75万 | $10.66亿 | -1.03% |
| 338 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.26万 | $1,101.28万 | 1.47% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$377.36 | $382.52 | $357.47 | $11.74万 | $851.99万 | 1.00% |
| 237 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01612 | $73.27万 | $1.21亿 | 1.49% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.41万 | $431.79万 | 1.90% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 429 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.60万 | $1,994.49万 | 0.00% |
| 2 |
BTC比特币
|
$73697.15 | $7.53万 | $7.27万 | $12.39亿 | $1.47兆 | -1.87% |
| 490 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.39万 | — | -9.01% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 80 |
BNSOLBNSOL
|
$95.2 | $98.90 | $92.40 | $425.48万 | — | -3.15% |
相关站点
共 40 个
大零币 - 比特币行情
Aster - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aster - 以太坊ETH价格
Initia - 币种排行
BENQI - 加密货币行情
Avalanche - BTC行情
Filecoin - 比特币行情
Bittensor - 以太坊ETH价格
QQQB - BTC行情
Avalanche - BTC行情
QQQB - 比特币行情
Ripple USD - 加密货币行情
Ondo - 币种排行
Chainlink - 币种排行
Particle - BTC行情
ONEchain - 币种排行
Particle - 比特币行情
Pump.fun - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 加密货币行情
Ondo - 以太坊ETH价格
Plasma - 比特币
Avalanche - 币种排行
Bubblemaps - 加密货币行情
达世币 - 比特币行情
BENQI - 比特币行情
StraitsX XUSD - BTC行情
United Stables - BTC行情
Caldera - 加密货币行情
Pyth Network - 比特币
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
Official Trump - 比特币
Initia - 加密货币行情
牛来 - 比特币
比特币 - 以太坊ETH价格