Super Micro Computer (bStocks
SMCIB · 美元计价
$28.88
0.28%
≈ ￥190.608
($0.08)
更新于 2026-11-08 15:45:03
24H 最高$29.07
24H 最低$28.75
今日开盘$28.8
24H 成交量$5,937.29
流通市值$184.68万
24H 涨跌额($0.08)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $34.24万 | $2,893.93万 | -2.76% |
| 65 |
GTCGitcoin
|
$0.17284 | $0.17868 | $0.15948 | $233.22万 | $1,444.29万 | -2.82% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3417 | $0.3282 | $780.37万 | $12.37亿 | -3.40% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.25万 | $2,810.11万 | -1.53% |
| 122 |
JTOJito
|
$0.3307 | $0.343 | $0.3262 | $100.78万 | $1.80亿 | -3.59% |
| 326 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.23万 | $1,772.20万 | -2.49% |
| 170 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 403 |
THETATheta Network
|
$0.142 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.79% |
| 198 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $60.96万 | $10.89亿 | -1.43% |
| 497 |
PORTALPortal
|
$0.01187 | $0.01239 | $0.01183 | $12.43万 | $1,061.62万 | -4.20% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.39 | $336.91 | $333.31 | $4,934.57 | $851.99万 | 0.56% |
| 338 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.64万 | $1.28亿 | -4.40% |
| 321 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $31.34万 | $431.79万 | -1.83% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $23.97万 | $2,056.73万 | -2.88% |
| 1 |
BTC比特币
|
$75916.01 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | -0.16% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 331 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 374 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | — | -1.27% |
相关站点
共 40 个
艾达币 - 数字货币市值
Celestia - 比特币行情
Ethena - 以太坊ETH价格
Hashflow - BTC行情
RWUSD - 币种排行
Injective - 加密货币行情
Celo - 比特币
Aave - 比特币行情
Chainlink - 数字货币市值
比特币 - 币种排行
NEAR Protocol - 数字货币市值
MarsCoin - 比特币
Arbitrum - 数字货币市值
RWUSD - 比特币
Tether Gold - 数字货币市值
Celestia - 加密货币行情
Ethena - BTC行情
Official Trump - 数字货币市值
EUR - 数字货币市值
Huma Finance - 数字货币市值
Sui - 币种排行
WBETH - 数字货币市值
PAX Gold - 比特币
EUR - 比特币行情
COCOS - 比特币
瑞波币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Internet - 加密货币行情
应用链 - 比特币
Pepe - 加密货币行情
POL - 币种排行
Ripple USD - 以太坊ETH价格
Vanar - 比特币
WBETH - 币种排行
以太坊 - 比特币行情
Starknet - BTC行情
Zama - 加密货币行情
Ripple USD - 比特币行情
波场 - 以太坊ETH价格