24H 最高$0.06222
24H 最低$0.0595
今日开盘$0.06201
24H 成交量$104.56万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $34.52万 | $2,871.81万 | 0.48% |
| 170 |
GTCGitcoin
|
$0.16762 | $0.17225 | $0.16315 | $111.18万 | $1,456.53万 | -0.51% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,336.81万 | $11.55亿 | -3.51% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.86万 | $2,670.27万 | -1.76% |
| 232 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $75.90万 | $1.80亿 | -0.77% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.67万 | $1,841.29万 | 1.70% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 406 |
THETATheta Network
|
$0.1399 | $0.1446 | $0.1368 | $32.58万 | $1.40亿 | -1.20% |
| 123 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $172.85万 | $10.66亿 | -1.60% |
| 319 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $46.96万 | $1,101.28万 | 1.89% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$373.91 | $382.52 | $357.47 | $11.85万 | $851.99万 | 0.72% |
| 240 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $72.32万 | $1.21亿 | -0.48% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.53万 | $431.79万 | 0.38% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 418 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $30.91万 | $1,994.49万 | 0.00% |
| 2 |
BTC比特币
|
$73991.52 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.23% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 77 |
BNSOLBNSOL
|
$95.3 | $99.10 | $92.40 | $421.25万 | — | -3.45% |
相关站点
共 40 个
Pepe - BTC行情
Aster - BTC行情
瑞波币 - 比特币
Uniswap - 比特币
First Digital - 以太坊ETH价格
BFUSD - 数字货币市值
USD1 - 比特币行情
NFP - 比特币行情
BENQI - 币种排行
Sophon - 加密货币行情
Internet - 以太坊ETH价格
First Digital - BTC行情
MegaETH - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
NFP - 数字货币市值
Ethena USDe - 比特币
Holo - BTC行情
LayerZero - 加密货币行情
Plasma - 加密货币行情
Aptos - 以太坊ETH价格
Bittensor - BTC行情
狗币 - 比特币
POL - 比特币行情
艾达币 - 加密货币行情
币安币 - 数字货币市值
POL - 以太坊ETH价格
BEAMX - 加密货币行情
Tether Gold - BTC行情
First Digital - 加密货币行情
Official Trump - 币种排行
QQQB - 数字货币市值
BNSOL - 比特币行情
Test - 加密货币行情
比特币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
牛来 - 币种排行
Plasma - 数字货币市值
WBETH - 比特币行情