24H 最高$0.002229
24H 最低$0.002175
今日开盘$0.002222
24H 成交量$4.64万
流通市值$1,593.17万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $34.56万 | $2,893.93万 | -2.99% |
| 64 |
GTCGitcoin
|
$0.16944 | $0.18373 | $0.15948 | $236.44万 | $1,444.29万 | -7.78% |
| 26 |
WLDWorldcoin
|
$0.3307 | $0.3426 | $0.3282 | $779.12万 | $12.37亿 | -3.30% |
| 490 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.92万 | $2,810.11万 | -1.53% |
| 123 |
JTOJito
|
$0.3316 | $0.3434 | $0.3262 | $100.74万 | $1.80亿 | -3.15% |
| 327 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $30.09万 | $1,772.20万 | -2.61% |
| 174 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 425 |
THETATheta Network
|
$0.1428 | $0.1478 | $0.1421 | $18.32万 | $1.43亿 | -3.32% |
| 196 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $62.06万 | $10.89亿 | -1.43% |
| 494 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.49万 | $1,061.62万 | -4.19% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.27 | $336.91 | $333.31 | $4,879.93 | $851.99万 | 0.52% |
| 339 |
SENTSentient
|
$0.01768 | $0.01847 | $0.01757 | $28.75万 | $1.28亿 | -3.70% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.72万 | $431.79万 | -2.37% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 370 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.23万 | $2,056.73万 | -2.87% |
| 2 |
BTC比特币
|
$75861.56 | $7.62万 | $7.56万 | $3.67亿 | $1.52兆 | -0.21% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,749.10 | — | 0.19% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 334 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 376 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $23.20万 | — | -1.46% |
相关站点
共 40 个
Sui - 数字货币市值
Internet - 比特币
World Liberty - 加密货币行情
Chainlink - 以太坊ETH价格
Bera USD - 币种排行
Bittensor - 加密货币行情
Aerodrome - 数字货币市值
波场 - 比特币行情
Arbitrum - BTC行情
Ondo - 币种排行
Celo - 币种排行
LayerZero - 数字货币市值
Celestia - 数字货币市值
Ondo - 数字货币市值
NFP - 数字货币市值
应用链 - 币种排行
Uniswap - 币种排行
Tokamak - 加密货币行情
Sui - 加密货币行情
Aptos - 数字货币市值
Internet - 比特币
Pepe - 以太坊ETH价格
艾达币 - 比特币
Mitosis - 加密货币行情
RNDR - BTC行情
QQQB - 比特币
Uniswap - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - 币种排行
Aster - 数字货币市值
Hyperliquid - BTC行情
QQQB - 以太坊ETH价格
RWUSD - 加密货币行情
Tether Gold - BTC行情
EUR - 比特币
CYBER - 比特币
NEAR Protocol - 加密货币行情
First Digital - 币种排行
Avalanche - 币种排行
Zama - BTC行情