24H 最高$0.06524
24H 最低$0.06301
今日开盘$0.06445
24H 成交量$97.23万
流通市值$4.98亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MAGICTreasure
|
$0.0841 | $0.0879 | $0.0833 | $34.72万 | $2,893.93万 | -3.56% |
| 64 |
GTCGitcoin
|
$0.16848 | $0.18533 | $0.15948 | $240.44万 | $1,444.29万 | -8.93% |
| 26 |
WLDWorldcoin
|
$0.3296 | $0.3426 | $0.3282 | $784.00万 | $12.37亿 | -3.60% |
| 490 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.91万 | $2,810.11万 | -1.68% |
| 128 |
JTOJito
|
$0.3308 | $0.3434 | $0.3262 | $93.76万 | $1.80亿 | -3.39% |
| 329 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $29.70万 | $1,772.20万 | -2.88% |
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 425 |
THETATheta Network
|
$0.1425 | $0.1479 | $0.1421 | $18.28万 | $1.43亿 | -3.52% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $62.13万 | $10.89亿 | -1.58% |
| 496 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.45万 | $1,061.62万 | -4.27% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$334.92 | $336.91 | $333.31 | $4,882.53 | $851.99万 | 0.31% |
| 340 |
SENTSentient
|
$0.0176 | $0.01847 | $0.01757 | $28.72万 | $1.28亿 | -4.19% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.76万 | $431.79万 | -2.01% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 367 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.51万 | $2,056.73万 | -2.56% |
| 2 |
BTC比特币
|
$75858.82 | $7.62万 | $7.56万 | $3.59亿 | $1.52兆 | -0.23% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,738.44 | — | -0.19% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 334 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 382 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $22.88万 | — | -1.36% |
相关站点
共 40 个
BFUSD - 比特币行情
Internet - 比特币
DODO - 比特币行情
狗币 - 数字货币市值
RNDR - 加密货币行情
Ripple USD - 数字货币市值
Official Trump - 加密货币行情
Sui - 币种排行
Celestia - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 币种排行
Bubblemaps - 加密货币行情
CYBER - 数字货币市值
Sui - 以太坊ETH价格
应用链 - 加密货币行情
Official Trump - 加密货币行情
Official Trump - 比特币
USD1 - 以太坊ETH价格
Quant - 数字货币市值
WBETH - 比特币行情
Meteora - 加密货币行情
MegaETH - 比特币行情
Gitcoin - BTC行情
Hashflow - 以太坊ETH价格
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币
Aster - 比特币行情
Worldcoin - 比特币行情
POL - 比特币行情
Artificial - 币种排行
World Liberty - 比特币
MegaETH - BTC行情
Starknet - 比特币行情
Filecoin - 币种排行
DODO - 币种排行
JUST - 比特币
Bubblemaps - 比特币
Plasma - 加密货币行情
狗币 - 加密货币行情
Gram - 以太坊ETH价格