24H 最高$0.1568
24H 最低$0.1502
今日开盘$0.1548
24H 成交量$16.66万
流通市值$4,847.19万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.146331
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MAGICTreasure
|
$0.0841 | $0.0879 | $0.0833 | $34.72万 | $2,893.93万 | -3.56% |
| 64 |
GTCGitcoin
|
$0.16848 | $0.18533 | $0.15948 | $240.44万 | $1,444.29万 | -8.93% |
| 26 |
WLDWorldcoin
|
$0.3296 | $0.3426 | $0.3282 | $784.00万 | $12.37亿 | -3.60% |
| 490 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.91万 | $2,810.11万 | -1.68% |
| 128 |
JTOJito
|
$0.3308 | $0.3434 | $0.3262 | $93.76万 | $1.80亿 | -3.39% |
| 329 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $29.70万 | $1,772.20万 | -2.88% |
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 425 |
THETATheta Network
|
$0.1425 | $0.1479 | $0.1421 | $18.28万 | $1.43亿 | -3.52% |
| 195 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $62.13万 | $10.89亿 | -1.58% |
| 496 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.45万 | $1,061.62万 | -4.27% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$334.92 | $336.91 | $333.31 | $4,882.53 | $851.99万 | 0.31% |
| 340 |
SENTSentient
|
$0.0176 | $0.01847 | $0.01757 | $28.72万 | $1.28亿 | -4.19% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.76万 | $431.79万 | -2.01% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 367 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.51万 | $2,056.73万 | -2.56% |
| 2 |
BTC比特币
|
$75858.82 | $7.62万 | $7.56万 | $3.59亿 | $1.52兆 | -0.23% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,738.44 | — | -0.19% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 334 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 382 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $22.88万 | — | -1.36% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Raydium - 以太坊ETH价格
BFUSD - 比特币行情
Celo - 比特币行情
Tether Gold - 比特币行情
USD1 - 比特币行情
狗币 - 币种排行
Mitosis - 数字货币市值
WBETH - 比特币
Mitosis - 以太坊ETH价格
LayerZero - 数字货币市值
Ethena - 加密货币行情
莱特币 - 币种排行
Bubblemaps - BTC行情
Pepe - 以太坊ETH价格
World Liberty - 币种排行
比特现金 - BTC行情
Filecoin - 数字货币市值
Pepe - 币种排行
Hashflow - 币种排行
Aster - 数字货币市值
Hyperliquid - 加密货币行情
恒星币 - 币种排行
BEAMX - 币种排行
Aptos - 数字货币市值
Celestia - 比特币
Hyperliquid - BTC行情
波场 - 数字货币市值
POLY - BTC行情
牛来 - 数字货币市值
Tokamak - 数字货币市值
Mitosis - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 数字货币市值
狗币 - 比特币
Bubblemaps - 比特币
QQQB - 数字货币市值
Reserve Rights - 币种排行
波场 - BTC行情