24H 最高$0.3286
24H 最低$0.3199
今日开盘$0.3274
24H 成交量$70.93万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.03万 | $2,893.93万 | -3.10% |
| 64 |
GTCGitcoin
|
$0.1684 | $0.1862 | $0.15948 | $247.03万 | $1,444.29万 | -8.77% |
| 25 |
WLDWorldcoin
|
$0.3294 | $0.3426 | $0.3282 | $793.58万 | $12.37亿 | -3.35% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00655 | $0.00641 | $12.99万 | $2,810.11万 | -1.99% |
| 139 |
JTOJito
|
$0.329 | $0.3434 | $0.3262 | $88.77万 | $1.80亿 | -3.69% |
| 336 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $29.13万 | $1,772.20万 | -2.75% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 430 |
THETATheta Network
|
$0.143 | $0.148 | $0.1421 | $18.14万 | $1.43亿 | -3.38% |
| 196 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $61.70万 | $10.89亿 | -1.58% |
| 493 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01183 | $12.49万 | $1,061.62万 | -4.43% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.04 | $336.91 | $333.31 | $4,885.70 | $851.99万 | 0.46% |
| 339 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.68万 | $1.28亿 | -4.08% |
| 317 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.45万 | $431.79万 | -2.01% |
| 270 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.68万 | $2,056.73万 | -2.56% |
| 2 |
BTC比特币
|
$75828.36 | $7.62万 | $7.56万 | $3.57亿 | $1.52兆 | -0.28% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,769.26 | — | -0.19% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 380 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $22.58万 | — | -1.36% |
相关站点
共 40 个
Meteora - 数字货币市值
Huma Finance - BTC行情
RNDR - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - BTC行情
RNDR - 币种排行
Uniswap - 加密货币行情
Tether Gold - 数字货币市值
Celo - 加密货币行情
USDC - 数字货币市值
BEAMX - 比特币行情
MegaETH - 比特币行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - BTC行情
波场 - BTC行情
RNDR - 币种排行
达世币 - 数字货币市值
Celestia - 加密货币行情
以太坊 - 币种排行
Bera USD - 比特币行情
Bittensor - BTC行情
Solana - 币种排行
DODO - 加密货币行情
StraitsX XUSD - 币种排行
Starknet - 币种排行
PAX Gold - 比特币行情
Ripple USD - BTC行情
Starknet - 币种排行
BFUSD - 加密货币行情
牛来 - 数字货币市值
QQQB - 比特币行情
DODO - 比特币行情
Bubblemaps - BTC行情
比特现金 - 以太坊ETH价格
Bera USD - 币种排行