South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$7.04

0.72% ≈ ￥46.464 ($0.05)

更新于 2026-11-08 15:05:01

24H 最高$7.12

24H 最低$6.93

今日开盘$6.99

24H 成交量$153.60万

流通市值$1,679.06万

24H 涨跌额($0.05)

历史最高$25.73

最高日期2026-09-08

历史最低$6.1

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
302	MAGICTreasure	$0.0841	$0.0879	$0.0833	$34.72万	$2,893.93万	-3.56%
64	GTCGitcoin	$0.16848	$0.18533	$0.15948	$240.44万	$1,444.29万	-8.93%
26	WLDWorldcoin	$0.3296	$0.3426	$0.3282	$784.00万	$12.37亿	-3.60%
490	SAHARASahara AI	$0.00643	$0.00655	$0.00641	$12.91万	$2,810.11万	-1.68%
128	JTOJito	$0.3308	$0.3434	$0.3262	$93.76万	$1.80亿	-3.39%
329	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.70万	$1,772.20万	-2.88%
173	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
425	THETATheta Network	$0.1425	$0.1479	$0.1421	$18.28万	$1.43亿	-3.52%
195	ETC以太经典	$6.86	$6.99	$6.84	$62.13万	$10.89亿	-1.58%
496	PORTALPortal	$0.01187	$0.01246	$0.01183	$12.45万	$1,061.62万	-4.27%
676	AMATBApplied Materials (bStocks Tok	$334.92	$336.91	$333.31	$4,882.53	$851.99万	0.31%
340	SENTSentient	$0.0176	$0.01847	$0.01757	$28.72万	$1.28亿	-4.19%
316	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.76万	$431.79万	-2.01%
269	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
367	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$24.51万	$2,056.73万	-2.56%
2	BTC比特币	$75858.82	$7.62万	$7.56万	$3.59亿	$1.52兆	-0.23%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,738.44	—	-0.19%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
334	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.88万	—	-1.36%