24H 最高$0.06831
24H 最低$0.06639
今日开盘$0.06817
24H 成交量$276.45万
流通市值$29.53亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $33.22万 | $2,893.93万 | -2.43% |
| 66 |
GTCGitcoin
|
$0.1725 | $0.17868 | $0.15948 | $232.55万 | $1,444.29万 | -2.34% |
| 25 |
WLDWorldcoin
|
$0.3294 | $0.3417 | $0.3282 | $779.31万 | $12.37亿 | -3.60% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.26万 | $2,810.11万 | -1.68% |
| 122 |
JTOJito
|
$0.3308 | $0.3427 | $0.3262 | $100.43万 | $1.80亿 | -3.44% |
| 324 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $30.09万 | $1,772.20万 | -2.23% |
| 169 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 390 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $21.55万 | $1.43亿 | -3.86% |
| 199 |
ETC以太经典
|
$6.89 | $6.99 | $6.84 | $60.65万 | $10.89亿 | -1.15% |
| 496 |
PORTALPortal
|
$0.01187 | $0.01239 | $0.01183 | $12.38万 | $1,061.62万 | -4.20% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.42 | $336.91 | $333.31 | $4,951.76 | $851.99万 | 0.46% |
| 336 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.65万 | $1.28亿 | -4.45% |
| 320 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $30.75万 | $431.79万 | -1.65% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $23.90万 | $2,056.73万 | -2.88% |
| 1 |
BTC比特币
|
$75943.29 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | -0.16% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 329 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 374 |
BNSOLBNSOL
|
$101.6 | $102.80 | $101.00 | $23.33万 | — | -1.07% |
相关站点
共 40 个
Quant - 加密货币行情
Bubblemaps - BTC行情
World Liberty - 比特币
Sui - BTC行情
Hashflow - 比特币行情
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Bera USD - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - 数字货币市值
应用链 - BTC行情
狗币 - 加密货币行情
LayerZero - 比特币
Hamster Kombat - 币种排行
Secret - BTC行情
Zama - 比特币行情
Reserve Rights - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 币种排行
MarsCoin - 数字货币市值
Ether.fi - 比特币行情
Ethena - 比特币
Sui - BTC行情
Bubblemaps - 以太坊ETH价格
COCOS - 数字货币市值
Celestia - 币种排行
Gitcoin - BTC行情
Hedera - BTC行情
Uniswap - 以太坊ETH价格
BFUSD - 比特币
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 比特币行情
LayerZero - 加密货币行情
JUST - 币种排行
Gitcoin - 币种排行
Hamster Kombat - 币种排行