24H 最高$3.20
24H 最低$2.98
今日开盘$3.189
24H 成交量$31.26万
流通市值$9,635.03万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MAGICTreasure
|
$0.0842 | $0.0879 | $0.0833 | $34.47万 | $2,893.93万 | -3.33% |
| 65 |
GTCGitcoin
|
$0.16899 | $0.18125 | $0.15948 | $232.85万 | $1,444.29万 | -5.94% |
| 25 |
WLDWorldcoin
|
$0.3313 | $0.3426 | $0.3282 | $785.40万 | $12.37亿 | -3.19% |
| 496 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.37万 | $2,810.11万 | -1.68% |
| 123 |
JTOJito
|
$0.3313 | $0.3432 | $0.3262 | $100.65万 | $1.80亿 | -3.41% |
| 327 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.06万 | $1,772.20万 | -2.49% |
| 173 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 424 |
THETATheta Network
|
$0.1427 | $0.1478 | $0.1421 | $18.32万 | $1.43亿 | -3.39% |
| 196 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $61.97万 | $10.89亿 | -1.43% |
| 492 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.66万 | $1,061.62万 | -4.12% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.27 | $336.91 | $333.31 | $4,879.93 | $851.99万 | 0.52% |
| 339 |
SENTSentient
|
$0.01767 | $0.01847 | $0.01757 | $28.62万 | $1.28亿 | -4.02% |
| 319 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.54万 | $431.79万 | -2.19% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.18万 | $2,056.73万 | -2.88% |
| 1 |
BTC比特币
|
$75871.01 | $7.62万 | $7.56万 | $3.76亿 | $1.52兆 | -0.21% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,749.10 | — | 0.19% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 376 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.29万 | — | -1.27% |
相关站点
共 40 个
Filecoin - 数字货币市值
Internet - 币种排行
WBETH - 以太坊ETH价格
Hamster Kombat - 加密货币行情
ONEchain - 币种排行
Pudgy Penguins - 数字货币市值
币安币 - 比特币
Caldera - 比特币行情
以太坊 - 数字货币市值
Plasma - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
波场 - 以太坊ETH价格
A链 - 以太坊ETH价格
Vanar - 比特币
StraitsX XUSD - 币种排行
Reserve Rights - 比特币行情
Mitosis - 比特币行情
Avalanche - BTC行情
Celestia - 数字货币市值
Quant - BTC行情
Hedera - BTC行情
CYBER - 比特币
PAX Gold - 加密货币行情
USDC - 数字货币市值
Hedera - 比特币行情
DODO - 以太坊ETH价格
Sign - 币种排行
CYBER - 加密货币行情
Hashflow - 数字货币市值
Amp - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 数字货币市值
Celo - BTC行情
Vanar - 比特币
Celo - 加密货币行情
USDC - 数字货币市值
Filecoin - 币种排行
USD1 - BTC行情