24H 最高$0.1117
24H 最低$0.1064
今日开盘$0.1103
24H 成交量$23.07万
流通市值$6,168.52万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.73万 | $2,893.93万 | -3.54% |
| 64 |
GTCGitcoin
|
$0.16477 | $0.18633 | $0.15948 | $247.42万 | $1,444.29万 | -11.22% |
| 25 |
WLDWorldcoin
|
$0.3312 | $0.3426 | $0.3282 | $798.85万 | $12.37亿 | -2.56% |
| 490 |
SAHARASahara AI
|
$0.00645 | $0.00655 | $0.00641 | $12.84万 | $2,810.11万 | -1.38% |
| 141 |
JTOJito
|
$0.3306 | $0.3434 | $0.3262 | $87.87万 | $1.80亿 | -3.19% |
| 340 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $28.43万 | $1,772.20万 | -2.36% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 432 |
THETATheta Network
|
$0.1437 | $0.148 | $0.1421 | $17.91万 | $1.43亿 | -2.71% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.71万 | $10.89亿 | -1.44% |
| 493 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.51万 | $1,061.62万 | -4.27% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$334.97 | $336.91 | $333.31 | $4,877.56 | $851.99万 | 0.35% |
| 338 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.79万 | $1.28亿 | -3.92% |
| 317 |
ALTAltLayer
|
$0.00538 | $0.00549 | $0.00531 | $31.52万 | $431.79万 | -1.28% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 355 |
MANTRAMANTRA
|
$0.00306 | $0.00315 | $0.00302 | $26.44万 | $2,056.73万 | -2.24% |
| 2 |
BTC比特币
|
$75828 | $7.62万 | $7.56万 | $3.57亿 | $1.52兆 | -0.29% |
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,610.82 | — | 0.00% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 379 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $22.94万 | — | -1.17% |
相关站点
共 40 个
EUR - 币种排行
Zama - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币
Thena - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币
MegaETH - BTC行情
Celo - 以太坊ETH价格
大零币 - 数字货币市值
A链 - 以太坊ETH价格
Celestia - 比特币行情
艾达币 - 币种排行
Gitcoin - 币种排行
Ripple USD - 加密货币行情
USD1 - 以太坊ETH价格
NFP - 加密货币行情
应用链 - 数字货币市值
Reserve Rights - 币种排行
以太坊 - 加密货币行情
达世币 - 比特币行情
牛来 - 数字货币市值
JUST - BTC行情
Starknet - 加密货币行情
Plasma - 币种排行
Hedera - BTC行情
POL - 比特币行情
USDC - 比特币
NFP - 以太坊ETH价格
Aave - 数字货币市值
Ethena - 比特币行情
Gram - 加密货币行情
DODO - 币种排行
Bittensor - BTC行情
Pudgy Penguins - 数字货币市值
CYBER - 币种排行
Hamster Kombat - 以太坊ETH价格
Bubblemaps - 加密货币行情