Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.23
-2.54%
≈ ￥872.718
(-$3.45)
更新于 2026-11-11 05:15:01
24H 最高$137.10
24H 最低$129.51
今日开盘$135.68
24H 成交量$134.68万
流通市值$1,597.32万
24H 涨跌额(-$3.45)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $34.28万 | $2,871.81万 | 0.72% |
| 172 |
GTCGitcoin
|
$0.16749 | $0.17225 | $0.16315 | $110.47万 | $1,456.53万 | -0.82% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,334.10万 | $11.55亿 | -3.33% |
| 411 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.85万 | $2,670.27万 | -1.60% |
| 232 |
JTOJito
|
$0.3341 | $0.3445 | $0.3256 | $75.81万 | $1.80亿 | -0.60% |
| 291 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.58万 | $1,841.29万 | 1.57% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 406 |
THETATheta Network
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.40亿 | -1.13% |
| 123 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $172.62万 | $10.66亿 | -1.75% |
| 319 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $46.95万 | $1,101.28万 | 1.72% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$374.19 | $382.52 | $357.47 | $11.84万 | $851.99万 | 0.86% |
| 238 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $73.13万 | $1.21亿 | -0.73% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.62万 | $431.79万 | 0.38% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.86万 | $1,994.49万 | -0.34% |
| 2 |
BTC比特币
|
$73940.8 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.27% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 77 |
BNSOLBNSOL
|
$95 | $99.10 | $92.40 | $421.45万 | — | -3.55% |
相关站点
共 40 个
Ripple USD - 币种排行
Sui - BTC行情
Test - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
NFP - 数字货币市值
StraitsX XUSD - 币种排行
Prom - 比特币行情
狗币 - 数字货币市值
Bittensor - 加密货币行情
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Solana - 加密货币行情
Arbitrum - 比特币
NFP - 数字货币市值
Ether.fi - 比特币行情
Solana - 比特币
Pump.fun - 比特币行情
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - 比特币
RWUSD - 加密货币行情
Aave - 比特币
Nexpace - 比特币行情
BENQI - 加密货币行情
Caldera - 比特币行情
莱特币 - BTC行情
Arbitrum - 比特币
Pudgy Penguins - 币种排行
Render - BTC行情
Pump.fun - 以太坊ETH价格
Nexpace - BTC行情
EUR - BTC行情
WBETH - 比特币
Aave - 币种排行
POL - 数字货币市值
USD1 - 比特币行情
狗币 - BTC行情
狗币 - 比特币
BNSOL - 比特币