24H 最高$0.01204
24H 最低$0.01147
今日开盘$0.01202
24H 成交量$15.65万
流通市值$1,156.64万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.18万 | $2,893.93万 | -3.21% |
| 64 |
GTCGitcoin
|
$0.16827 | $0.1862 | $0.15948 | $246.43万 | $1,444.29万 | -9.15% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3426 | $0.3282 | $796.13万 | $12.37亿 | -3.06% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.94万 | $2,810.11万 | -1.83% |
| 141 |
JTOJito
|
$0.3296 | $0.3434 | $0.3262 | $87.79万 | $1.80亿 | -3.49% |
| 341 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $28.37万 | $1,772.20万 | -2.75% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 431 |
THETATheta Network
|
$0.1432 | $0.148 | $0.1421 | $18.01万 | $1.43亿 | -3.24% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.76万 | $10.89亿 | -1.29% |
| 493 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.48万 | $1,061.62万 | -4.35% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.05 | $336.91 | $333.31 | $4,877.97 | $851.99万 | 0.36% |
| 338 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01757 | $28.71万 | $1.28亿 | -3.92% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.44万 | $431.79万 | -1.83% |
| 270 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.66万 | $2,056.73万 | -2.56% |
| 2 |
BTC比特币
|
$75840.52 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.26% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,764.43 | — | 0.19% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 377 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $22.89万 | — | -1.17% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
United Stables - 比特币行情
艾达币 - 币种排行
Thena - 比特币行情
USDC - 比特币行情
艾达币 - 加密货币行情
Bubblemaps - 币种排行
POLY - 加密货币行情
Aerodrome - 币种排行
RNDR - 以太坊ETH价格
Aave - 数字货币市值
Hashflow - 比特币
Pepe - 币种排行
Sign - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
Bubblemaps - 比特币行情
Midnight - 比特币行情
Hamster Kombat - 币种排行
Hedera - 加密货币行情
Internet - 数字货币市值
Caldera - 加密货币行情
Secret - 币种排行
达世币 - 比特币行情
Filecoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Secret - 数字货币市值
Solana - 比特币行情
World Liberty - 比特币行情
Ether.fi - 加密货币行情
Arbitrum - 加密货币行情
Hashflow - 数字货币市值
比特币
Huma Finance - 比特币行情
A链 - BTC行情
比特币 - 币种排行
Injective - 加密货币行情
恒星币 - 加密货币行情
Celestia - 比特币行情