24H 最高$264.00
24H 最低$243.80
今日开盘$262.3
24H 成交量$668.26万
流通市值$49.82亿
24H 涨跌额(-$15.30)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.69万 | $2,893.93万 | -3.32% |
| 64 |
GTCGitcoin
|
$0.16456 | $0.18633 | $0.15948 | $250.12万 | $1,444.29万 | -10.08% |
| 25 |
WLDWorldcoin
|
$0.3308 | $0.3426 | $0.3282 | $793.51万 | $12.37亿 | -2.85% |
| 488 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $13.00万 | $2,810.11万 | -1.38% |
| 141 |
JTOJito
|
$0.3301 | $0.3434 | $0.3262 | $87.65万 | $1.80亿 | -3.37% |
| 340 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $28.49万 | $1,772.20万 | -2.49% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 433 |
THETATheta Network
|
$0.1434 | $0.148 | $0.1421 | $17.90万 | $1.43亿 | -3.11% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.74万 | $10.89亿 | -1.58% |
| 494 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.51万 | $1,061.62万 | -3.96% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$334.77 | $336.91 | $333.31 | $4,862.83 | $851.99万 | 0.29% |
| 338 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.62万 | $1.28亿 | -4.09% |
| 316 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.61万 | $431.79万 | -1.47% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 356 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $26.21万 | $2,056.73万 | -2.88% |
| 2 |
BTC比特币
|
$75780.05 | $7.62万 | $7.56万 | $3.55亿 | $1.52兆 | -0.36% |
| 664 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $7,600.14 | — | 0.00% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 382 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $22.60万 | — | -1.17% |
相关站点
共 40 个
USDC - 数字货币市值
Zama - 数字货币市值
Celo - 比特币行情
比特现金 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - 比特币
Quant - 币种排行
USD1 - 比特币
比特币 - BTC行情
Bubblemaps - 比特币
Injective - 比特币
Quant - 以太坊ETH价格
Aave - 以太坊ETH价格
Starknet - 比特币行情
POL - 以太坊ETH价格
Gram - BTC行情
Hamster Kombat - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 比特币
BFUSD - 比特币
DODO - BTC行情
ONEchain - 数字货币市值
BFUSD - 币种排行
WBETH - 币种排行
JUST - BTC行情
Artificial - 比特币行情
PAX Gold - 以太坊ETH价格
Starknet - 币种排行
瑞波币 - 比特币行情
CYBER - BTC行情
Ethena - 以太坊ETH价格
Sign - 币种排行
Bubblemaps - 比特币行情
Ether.fi - 比特币
Meteora - 比特币行情
Injective - 币种排行
Aptos - BTC行情
Plasma - 数字货币市值
COCOS - 币种排行
NFP - 币种排行