24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $35.18万 | $2,893.93万 | -3.21% |
| 64 |
GTCGitcoin
|
$0.16827 | $0.1862 | $0.15948 | $246.43万 | $1,444.29万 | -9.15% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3426 | $0.3282 | $796.13万 | $12.37亿 | -3.06% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.94万 | $2,810.11万 | -1.83% |
| 141 |
JTOJito
|
$0.3296 | $0.3434 | $0.3262 | $87.79万 | $1.80亿 | -3.49% |
| 341 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $28.37万 | $1,772.20万 | -2.75% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 431 |
THETATheta Network
|
$0.1432 | $0.148 | $0.1421 | $18.01万 | $1.43亿 | -3.24% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.76万 | $10.89亿 | -1.29% |
| 493 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.48万 | $1,061.62万 | -4.35% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.05 | $336.91 | $333.31 | $4,877.97 | $851.99万 | 0.36% |
| 338 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01757 | $28.71万 | $1.28亿 | -3.92% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.44万 | $431.79万 | -1.83% |
| 270 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.66万 | $2,056.73万 | -2.56% |
| 2 |
BTC比特币
|
$75840.52 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.26% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,764.43 | — | 0.19% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 377 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $22.89万 | — | -1.17% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Vanar - 币种排行
RNDR - 币种排行
Artificial - 以太坊ETH价格
Vanar - 币种排行
DODO - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 比特币
Aster - 比特币
Solana - 数字货币市值
Hyperliquid - 比特币行情
Caldera - BTC行情
Gitcoin - 以太坊ETH价格
Filecoin - 比特币行情
Aave - 以太坊ETH价格
RNDR - 比特币
Amp - 加密货币行情
应用链 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Pump.fun - 币种排行
Secret - 以太坊ETH价格
Ether.fi - 加密货币行情
Gram - 比特币
CYBER - 加密货币行情
Aptos - 加密货币行情
MegaETH - 数字货币市值
Tether Gold - 加密货币行情
QQQB - 加密货币行情
USDC - 比特币行情
LayerZero - 数字货币市值
COCOS - 数字货币市值
牛来 - 比特币行情
应用链 - 数字货币市值
恒星币 - 比特币
BFUSD - 比特币行情
以太坊 - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 数字货币市值