24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2291
24H 成交量$19.75万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MAGICTreasure
|
$0.0874 | $0.0931 | $0.0864 | $115.61万 | $3,056.71万 | 1.04% |
| 61 |
GTCGitcoin
|
$0.17405 | $0.21964 | $0.16873 | $474.51万 | $1,720.38万 | -16.15% |
| 29 |
WLDWorldcoin
|
$0.3385 | $0.3546 | $0.3365 | $1,456.26万 | $12.92亿 | -2.11% |
| 444 |
SAHARASahara AI
|
$0.00656 | $0.00668 | $0.00648 | $22.17万 | $2,880.82万 | 0.00% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.87亿 | 2.39% |
| 334 |
LUMIALumia
|
$0.0766 | $0.0802 | $0.0764 | $36.83万 | $1,890.34万 | -1.80% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 350 |
THETATheta Network
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.51亿 | 1.23% |
| 145 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.60万 | $11.24亿 | -0.43% |
| 326 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01198 | $37.24万 | $1,116.68万 | 3.16% |
| 580 |
AMATBApplied Materials (bStocks Tok
|
$333.96 | $352.03 | $329.96 | $11.37万 | $851.99万 | -0.32% |
| 336 |
SENTSentient
|
$0.01838 | $0.01906 | $0.01826 | $36.72万 | $1.33亿 | -1.50% |
| 231 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00542 | $58.94万 | $431.79万 | -0.18% |
| 301 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00325 | $0.00303 | $42.29万 | $2,167.31万 | 5.26% |
| 2 |
BTC比特币
|
$76040.91 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.43% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.12% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 390 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 507 |
BNSOLBNSOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | — | 0.79% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
Aster - BTC行情
World Liberty - 比特币行情
Vanar - 比特币
POL - 数字货币市值
Thena - 比特币行情
Tether Gold - BTC行情
Gram - 比特币行情
Wormhole - 数字货币市值
CYBER - 以太坊ETH价格
NFP - 加密货币行情
USD1 - 比特币行情
StraitsX XUSD - 加密货币行情
Aerodrome - 数字货币市值
Raydium - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - BTC行情
First Digital - 比特币
Ethena - 以太坊ETH价格
币安币 - 加密货币行情
NEAR Protocol - BTC行情
恒星币 - 币种排行
Aptos - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币
Raydium - 比特币
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aster - 比特币
ONEchain - 比特币行情
Celo - 数字货币市值
LayerZero - 币种排行
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
NFP - 币种排行
Gram - 币种排行