24H 最高$0.0003012
24H 最低$0.0002899
今日开盘$0.0002953
24H 成交量$17.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MAGICTreasure
|
$0.084 | $0.0861 | $0.0826 | $34.23万 | $2,871.81万 | 0.96% |
| 167 |
GTCGitcoin
|
$0.16419 | $0.17225 | $0.16315 | $112.91万 | $1,456.53万 | -2.27% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,327.96万 | $11.55亿 | -3.36% |
| 418 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $30.76万 | $2,670.27万 | -2.08% |
| 232 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $74.45万 | $1.80亿 | -1.22% |
| 292 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.40万 | $1,841.29万 | 2.65% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 404 |
THETATheta Network
|
$0.1394 | $0.1446 | $0.1368 | $32.60万 | $1.40亿 | -1.14% |
| 125 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $168.45万 | $10.66亿 | -2.05% |
| 332 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $43.92万 | $1,101.28万 | 1.48% |
| 608 |
AMATBApplied Materials (bStocks Tok
|
$375.45 | $382.52 | $357.47 | $11.59万 | $851.99万 | 0.61% |
| 239 |
SENTSentient
|
$0.01623 | $0.0173 | $0.01612 | $72.62万 | $1.21亿 | -0.31% |
| 162 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $118.11万 | $431.79万 | 0.00% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 426 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $29.73万 | $1,994.49万 | -0.34% |
| 2 |
BTC比特币
|
$73674.01 | $7.54万 | $7.27万 | $12.18亿 | $1.47兆 | -1.97% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.97万 | — | -9.21% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 78 |
BNSOLBNSOL
|
$94.2 | $99.00 | $92.40 | $427.21万 | — | -4.46% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
币安币 - BTC行情
Hedera - BTC行情
Filecoin - 币种排行
Tether Gold - 比特币
Sui - 加密货币行情
POL - 币种排行
Quant - 比特币
Ethena - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - 比特币行情
EUR - 比特币行情
Filecoin - 比特币行情
Bubblemaps - 比特币行情
Avalanche - BTC行情
Chainlink - 比特币
瑞波币 - BTC行情
World Liberty - 数字货币市值
莱特币 - BTC行情
Arbitrum - 币种排行
CYBER - 数字货币市值
Quant - 币种排行
Render - 以太坊ETH价格
Aave - 比特币行情
Aave - 数字货币市值
Internet - 币种排行
A链 - 比特币行情
大零币 - 比特币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - BTC行情
ONEchain - 币种排行
Bittensor - 数字货币市值
POL - BTC行情
THORChain - 数字货币市值
Polkadot - 比特币行情
Worldcoin - 比特币行情
艾达币 - 币种排行
Pepe - 币种排行